일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	28,350	450	- 1.56%	15,748	447
11.18	28,800	900	- 3.03%	32,377	930
11.17	29,700	350	+ 1.19%	20,888	612
11.14	29,350	250	- 0.85%	36,855	1,094
11.13	29,600	350	+ 1.20%	30,628	911
11.12	29,250	800	+ 2.81%	42,149	1,223
11.11	28,450	200	+ 0.71%	33,223	945
11.10	28,250	550	- 1.91%	91,301	2,633
11.07	28,800	850	- 2.87%	34,316	989
11.06	29,650	700	+ 2.42%	21,177	619