일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	5,720	60	+ 1.06%	55,450	319
11.21	5,660	10	+ 0.18%	62,492	351
11.20	5,650	40	+ 0.71%	120,460	682
11.19	5,610	100	- 1.75%	115,171	645
11.18	5,710	150	+ 2.70%	144,652	820
11.15	5,560	440	- 7.33%	453,516	2,505
11.14	6,000	240	- 3.85%	177,622	1,094
11.13	6,240	270	- 4.15%	176,898	1,122
11.12	6,510	290	- 4.27%	174,459	1,146
11.11	6,800	190	- 2.72%	122,245	825