| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 8,180 | 120 | - 1.45% | 143,002 | 1,178 |
| 07.15 | 8,300 | 130 | - 1.54% | 161,415 | 1,348 |
| 07.12 | 8,430 | 70 | - 0.82% | 108,260 | 918 |
| 07.11 | 8,500 | 100 | - 1.16% | 267,988 | 2,291 |
| 07.10 | 8,600 | 200 | - 2.27% | 253,964 | 2,198 |
| 07.09 | 8,800 | 80 | - 0.90% | 160,275 | 1,414 |
| 07.08 | 8,880 | 0 | 0.00% | 106,021 | 945 |
| 07.05 | 8,880 | 90 | - 1.00% | 178,282 | 1,590 |
| 07.04 | 8,970 | 30 | - 0.33% | 181,706 | 1,624 |
| 07.03 | 9,000 | 0 | 0.00% | 364,269 | 3,323 |