일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,320	30	+ 0.57%	547,506	2,900
10.21	5,290	60	- 1.12%	2,291,179	12,503
10.20	5,350	180	- 3.26%	836,172	4,459
10.17	5,530	140	+ 2.60%	1,931,315	10,620
10.16	5,390	250	+ 4.86%	1,154,896	6,125
10.15	5,140	0	0.00%	685,724	3,494
10.14	5,140	300	+ 6.20%	1,121,091	5,693
10.13	4,840	115	+ 2.43%	388,934	1,868
10.10	4,725	120	- 2.48%	356,516	1,677
10.02	4,845	15	- 0.31%	269,195	1,321