일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,640	670	+ 7.47%	3,105,001	31,072
06.25	8,970	130	+ 1.47%	105,330	942
06.24	8,840	140	- 1.56%	109,738	976
06.21	8,980	380	- 4.06%	163,778	1,490
06.20	9,360	60	- 0.64%	160,576	1,492
06.19	9,420	130	+ 1.40%	178,729	1,681
06.18	9,290	220	+ 2.43%	141,445	1,287
06.17	9,070	270	- 2.89%	137,109	1,256
06.14	9,340	70	+ 0.76%	174,894	1,602
06.13	9,270	300	- 3.14%	222,504	2,081