일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,960	160	- 2.61%	182,957	1,098
02.12	6,120	80	+ 1.33%	281,919	1,733
02.11	6,040	120	- 1.95%	171,552	1,041
02.10	6,160	30	+ 0.49%	149,592	918
02.09	6,130	250	+ 4.25%	282,180	1,729
02.06	5,880	240	- 3.92%	329,616	1,915
02.05	6,120	170	- 2.70%	282,276	1,741
02.04	6,290	20	+ 0.32%	364,290	2,289
02.03	6,270	130	+ 2.12%	434,090	2,683
02.02	6,140	380	- 5.83%	625,965	3,927