일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	7,440	20	- 0.27%	73,083	550
10.24	7,460	150	- 1.97%	142,736	1,075
10.23	7,610	30	+ 0.40%	116,527	883
10.22	7,580	250	- 3.19%	125,632	959
10.21	7,830	20	- 0.26%	100,845	791
10.18	7,850	150	- 1.88%	181,874	1,434
10.17	8,000	220	- 2.68%	151,432	1,229
10.16	8,220	150	- 1.79%	110,353	906
10.15	8,370	290	- 3.35%	470,842	3,895
10.14	8,660	20	- 0.23%	123,334	1,055