| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,520 | 100 | - 1.51% | 698,152 | 4,546 |
| 01.29 | 6,620 | 460 | + 7.47% | 1,577,591 | 10,117 |
| 01.28 | 6,160 | 220 | + 3.70% | 1,026,835 | 6,289 |
| 01.27 | 5,940 | 20 | + 0.34% | 455,666 | 2,669 |
| 01.26 | 5,920 | 260 | + 4.59% | 833,310 | 4,875 |
| 01.23 | 5,660 | 180 | - 3.08% | 1,035,018 | 5,990 |
| 01.22 | 5,840 | 580 | + 11.03% | 1,678,629 | 9,575 |
| 01.21 | 5,260 | 90 | - 1.68% | 260,266 | 1,349 |
| 01.20 | 5,350 | 100 | + 1.91% | 386,868 | 2,067 |
| 01.19 | 5,250 | 220 | + 4.37% | 340,130 | 1,755 |