일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	8,680	340	- 3.77%	164,471	1,446
10.10	9,020	70	+ 0.78%	145,851	1,297
10.08	8,950	0	0.00%	182,765	1,615
10.07	8,950	200	+ 2.29%	299,193	2,712
10.04	8,750	280	- 3.10%	192,402	1,706
10.02	9,030	330	- 3.53%	191,613	1,749
09.30	9,360	10	- 0.11%	187,799	1,758
09.27	9,370	120	+ 1.30%	241,937	2,251
09.26	9,250	100	+ 1.09%	317,837	2,939
09.25	9,150	170	+ 1.89%	625,857	5,725