일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	9,360	10	- 0.11%	187,799	1,758
09.27	9,370	120	+ 1.30%	241,937	2,251
09.26	9,250	100	+ 1.09%	317,837	2,939
09.25	9,150	170	+ 1.89%	625,857	5,725
09.24	8,980	400	+ 4.66%	740,890	6,641
09.23	8,580	450	+ 5.54%	419,114	3,573
09.20	8,130	40	- 0.49%	132,774	1,082
09.19	8,170	30	+ 0.37%	124,252	1,009
09.13	8,140	80	+ 0.99%	80,552	649
09.12	8,060	60	+ 0.75%	138,248	1,113