| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,030 | 140 | - 2.71% | 168,357 | 851 |
| 01.15 | 5,170 | 70 | + 1.37% | 153,046 | 780 |
| 01.14 | 5,100 | 190 | - 3.59% | 223,796 | 1,156 |
| 01.13 | 5,290 | 310 | + 6.23% | 393,060 | 2,023 |
| 01.12 | 4,980 | 300 | + 6.41% | 283,606 | 1,393 |
| 01.09 | 4,680 | 25 | + 0.54% | 102,105 | 476 |
| 01.08 | 4,655 | 190 | - 3.92% | 218,331 | 1,026 |
| 01.07 | 4,845 | 195 | - 3.87% | 167,516 | 820 |
| 01.06 | 5,040 | 125 | + 2.54% | 175,514 | 882 |
| 01.05 | 4,915 | 175 | + 3.69% | 162,682 | 792 |