일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,740	100	- 2.07%	309,084	1,454
12.30	4,840	210	- 4.16%	175,316	859
12.29	5,050	65	+ 1.30%	147,013	738
12.26	4,985	105	- 2.06%	176,629	884
12.24	5,090	70	- 1.36%	143,153	733
12.23	5,160	70	- 1.34%	173,896	891
12.22	5,230	50	+ 0.97%	105,114	551
12.19	5,180	30	- 0.58%	167,331	862
12.18	5,210	260	- 4.75%	228,319	1,197
12.17	5,470	70	- 1.26%	138,685	761