일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,980	270	- 3.27%	231,180	1,869
08.21	8,250	20	- 0.24%	306,633	2,497
08.20	8,270	380	+ 4.82%	708,891	5,868
08.19	7,890	260	- 3.19%	384,309	3,082
08.16	8,150	90	- 1.09%	428,410	3,549
08.14	8,240	280	- 3.29%	706,061	5,921
08.13	8,520	850	+ 11.08%	6,227,649	55,919
08.12	7,670	430	+ 5.94%	193,724	1,469
08.09	7,240	330	+ 4.78%	109,082	787
08.08	6,910	70	- 1.00%	112,129	771