일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,540	170	- 2.98%	252,467	1,403
12.15	5,710	10	- 0.18%	226,251	1,290
12.12	5,720	70	+ 1.24%	258,104	1,461
12.11	5,650	10	- 0.18%	342,763	1,921
12.10	5,660	40	+ 0.71%	892,142	5,221
12.09	5,620	70	- 1.23%	250,002	1,398
12.08	5,690	80	+ 1.43%	423,324	2,394
12.05	5,610	20	+ 0.36%	281,132	1,587
12.04	5,590	80	- 1.41%	223,405	1,253
12.03	5,670	90	+ 1.61%	218,016	1,222