일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,980	120	- 1.69%	128,805	912
08.06	7,100	490	+ 7.41%	248,919	1,728
08.05	6,610	790	- 10.68%	414,091	2,827
08.02	7,400	310	- 4.02%	148,767	1,110
08.01	7,710	240	+ 3.21%	91,662	700
07.31	7,470	50	+ 0.67%	97,089	720
07.30	7,420	0	0.00%	108,020	806
07.29	7,420	110	- 1.46%	170,083	1,264
07.26	7,530	70	- 0.92%	95,580	719
07.25	7,600	0	0.00%	103,421	780