일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,580	10	- 0.18%	209,764	1,165
12.01	5,590	120	+ 2.19%	587,680	3,304
11.28	5,470	110	+ 2.05%	248,928	1,361
11.27	5,360	40	- 0.74%	164,252	885
11.26	5,400	260	+ 5.06%	297,587	1,581
11.25	5,140	70	+ 1.38%	142,344	727
11.24	5,070	100	- 1.93%	248,212	1,271
11.21	5,170	280	- 5.14%	393,214	2,058
11.20	5,450	540	+ 11.00%	1,017,456	5,464
11.19	4,910	150	- 2.96%	301,932	1,491