일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,060	210	- 3.99%	311,546	1,594
11.17	5,270	160	- 2.95%	324,796	1,723
11.14	5,430	100	- 1.81%	887,835	4,957
11.13	5,530	130	+ 2.41%	253,192	1,377
11.12	5,400	30	- 0.55%	222,650	1,201
11.11	5,430	70	+ 1.31%	351,616	1,931
11.10	5,360	240	+ 4.69%	294,663	1,549
11.07	5,120	380	- 6.91%	710,597	3,678
11.06	5,500	20	- 0.36%	436,575	2,417
11.05	5,520	230	- 4.00%	610,689	3,381