일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,530	365	- 7.46%	40,834	188
11.15	4,895	95	- 1.90%	11,493	56
11.14	4,990	80	- 1.58%	40,025	202
11.13	5,070	0	0.00%	30,734	153
11.12	5,070	20	+ 0.40%	30,475	152
11.11	5,050	125	+ 2.54%	54,465	267
11.08	4,925	125	- 2.48%	46,682	229
11.07	5,050	120	- 2.32%	21,718	108
11.06	5,170	175	+ 3.50%	47,374	234
11.05	4,995	5	- 0.10%	29,541	146