일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,300	510	+ 18.28%	872,682	2,887
03.19	2,790	410	+ 17.23%	580,824	1,627
03.18	2,380	245	+ 11.48%	256,679	586
03.17	2,135	65	- 2.96%	85,127	180
03.14	2,200	155	+ 7.58%	238,518	547
03.13	2,045	10	- 0.49%	14,929	30
03.12	2,055	35	+ 1.73%	32,855	68
03.11	2,020	120	- 5.61%	80,187	158
03.10	2,140	195	- 8.35%	41,093	89
03.07	2,335	50	+ 2.19%	19,155	44