일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,285	5	+ 0.22%	10,525	24
03.05	2,280	70	- 2.98%	30,223	69
03.04	2,350	0	0.00%	33,718	80
02.28	2,350	190	- 7.48%	41,691	103
02.27	2,540	0	0.00%	94,225	239
02.26	2,540	10	+ 0.40%	60,240	157
02.25	2,530	70	- 2.69%	138,391	361
02.24	2,600	280	+ 12.07%	838,627	2,283
02.21	2,320	195	+ 9.18%	74,723	169
02.20	2,125	40	- 1.85%	41,801	90