일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,165	5	+ 0.23%	86,221	190
02.18	2,160	55	- 2.48%	35,967	78
02.17	2,215	40	- 1.77%	36,331	80
02.14	2,255	45	- 1.96%	46,037	105
02.13	2,300	195	- 7.82%	124,347	303
02.12	2,495	30	+ 1.22%	147,578	388
02.11	2,465	135	+ 5.79%	414,056	1,100
02.10	2,330	90	- 3.72%	49,780	116
02.07	2,420	85	- 3.39%	43,113	104
02.06	2,505	45	- 1.77%	39,935	102