일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,550	190	+ 8.05%	458,085	1,204
02.04	2,360	230	+ 10.80%	585,040	1,484
02.03	2,130	150	- 6.58%	27,694	61
01.31	2,280	165	- 6.75%	71,401	164
01.24	2,445	120	- 4.68%	140,332	340
01.23	2,565	120	- 4.47%	1,232,081	3,822
01.22	2,685	150	- 5.29%	177,237	450
01.21	2,835	220	- 7.20%	54,810	159
01.20	3,055	25	+ 0.83%	18,148	56
01.17	3,030	25	+ 0.83%	45,209	137