일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	712	3	+ 0.42%	270,718	191
08.30	709	12	- 1.66%	3,812,398	2,982
08.29	721	49	+ 7.29%	1,396,357	981
08.28	672	19	- 2.75%	496,468	338
08.27	691	41	+ 6.31%	1,587,791	1,084
08.26	650	46	- 6.61%	600,730	407
08.23	696	104	- 13.00%	1,226,429	881
08.22	800	5	+ 0.63%	506,505	406
08.21	795	49	- 5.81%	829,888	665
08.20	844	3	+ 0.36%	1,534,352	1,299