일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	3,005	230	- 7.11%	105,319	323
01.15	3,235	100	- 3.00%	84,839	267
01.14	3,335	140	+ 4.38%	310,521	1,079
01.13	3,195	650	- 16.91%	240,035	788
01.10	3,845	445	- 10.37%	113,142	455
01.09	4,290	160	+ 3.87%	71,670	306
01.08	4,130	165	- 3.84%	87,399	361
01.07	4,295	365	- 7.83%	119,401	514
01.06	4,660	110	- 2.31%	79,318	365
01.03	4,770	290	- 5.73%	85,699	408