일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	488	1	+ 0.21%	76,297	36
07.29	487	11	+ 2.31%	74,280	36
07.26	476	9	- 1.86%	145,593	71
07.25	485	12	+ 2.54%	116,706	55
07.24	473	0	0.00%	109,006	52
07.23	473	23	+ 5.11%	109,740	50
07.22	450	32	- 6.64%	311,700	142
07.19	482	13	- 2.63%	233,236	112
07.18	495	14	+ 2.91%	94,965	47
07.17	481	14	- 2.83%	227,679	111