일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,060	130	- 2.51%	44,918	226
12.30	5,190	460	+ 9.73%	153,107	767
12.27	4,730	185	- 3.76%	91,963	430
12.26	4,915	85	- 1.70%	42,739	212
12.24	5,000	80	- 1.58%	41,566	215
12.23	5,080	720	- 12.41%	90,975	471
12.20	5,800	230	- 3.81%	42,990	258
12.19	6,030	270	- 4.29%	49,735	302
12.18	6,300	480	+ 8.25%	109,565	683
12.17	5,820	30	- 0.51%	8,499	49