일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,850	160	- 2.66%	57,753	329
12.13	6,010	290	- 4.60%	31,214	189
12.12	6,300	230	+ 3.79%	32,520	197
12.11	6,070	40	- 0.66%	71,762	433
12.10	6,110	120	- 1.93%	63,025	385
12.09	6,230	220	- 3.41%	339,215	2,382
12.06	6,450	30	+ 0.47%	79,842	517
12.05	6,420	140	- 2.13%	33,231	216
12.04	6,560	150	- 2.24%	87,349	570
12.03	6,710	300	+ 4.68%	83,669	560