일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	6,410	250	+ 4.06%	56,600	358
11.29	6,160	340	- 5.23%	65,737	415
11.28	6,500	110	+ 1.72%	282,710	1,865
11.27	6,390	1,220	+ 23.60%	285,244	1,709
11.26	5,170	370	+ 7.71%	74,932	372
11.25	4,800	5	+ 0.10%	36,485	178
11.22	4,795	95	+ 2.02%	21,805	103
11.21	4,700	70	- 1.47%	12,425	57
11.20	4,770	70	+ 1.49%	22,059	103
11.19	4,700	170	+ 3.75%	37,274	173