일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	550	45	- 7.56%	191,955	109
07.04	595	15	+ 2.59%	328,444	191
07.03	580	35	+ 6.42%	1,009,349	598
07.02	545	18	+ 3.42%	335,765	186
07.01	527	16	+ 3.13%	110,428	58
06.28	511	2	- 0.39%	136,850	70
06.27	513	27	- 5.00%	274,981	142
06.26	540	25	- 4.43%	569,328	310
06.25	565	34	+ 6.40%	1,854,030	1,126
06.24	531	35	- 6.18%	256,615	135