일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	4,020	25	- 0.62%	87,198	350
06.27	4,045	5	+ 0.12%	43,611	176
06.26	4,040	15	- 0.37%	60,189	242
06.25	4,055	10	- 0.25%	6,437	26
06.24	4,065	35	+ 0.87%	39,556	160
06.21	4,030	45	- 1.10%	14,976	61
06.20	4,075	70	+ 1.75%	38,851	157
06.19	4,005	30	- 0.74%	41,693	167
06.18	4,035	10	+ 0.25%	36,120	146
06.17	4,025	5	- 0.12%	51,791	208