| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 6,880 | 120 | - 1.71% | 85,375 | 588 |
| 09.30 | 7,000 | 100 | - 1.41% | 97,207 | 685 |
| 09.29 | 7,100 | 180 | - 2.47% | 67,013 | 485 |
| 09.26 | 7,280 | 130 | + 1.82% | 127,056 | 919 |
| 09.25 | 7,150 | 50 | + 0.70% | 100,849 | 714 |
| 09.24 | 7,100 | 220 | - 3.01% | 134,236 | 955 |
| 09.23 | 7,320 | 280 | - 3.68% | 102,717 | 761 |
| 09.22 | 7,600 | 420 | + 5.85% | 311,667 | 2,357 |