일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,405	85	- 1.89%	110,624	494
11.11	4,490	65	- 1.43%	77,043	349
11.08	4,555	105	+ 2.36%	114,583	525
11.07	4,450	95	- 2.09%	23,575	105
11.06	4,545	65	- 1.41%	44,430	200
11.05	4,610	35	- 0.75%	57,756	265
11.04	4,645	190	+ 4.27%	77,362	350
11.01	4,455	155	+ 3.61%	123,841	548
10.31	4,300	20	+ 0.47%	29,597	127
10.30	4,280	45	+ 1.06%	42,956	183