일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	14,000	60	- 0.43%	182,610	2,542
02.13	14,060	230	- 1.61%	254,495	3,579
02.12	14,290	290	+ 2.07%	313,989	4,378
02.11	14,000	130	+ 0.94%	127,083	1,769
02.10	13,870	570	+ 4.29%	235,542	3,330
02.09	13,300	640	+ 5.06%	155,451	2,054
02.06	12,660	270	- 2.09%	117,759	1,491
02.05	12,930	90	+ 0.70%	74,779	972
02.04	12,840	400	- 3.02%	155,997	1,991
02.03	13,240	630	+ 5.00%	243,322	3,173