일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	12,610	310	+ 2.52%	281,618	3,574
01.30	12,300	600	+ 5.13%	186,145	2,205
01.29	11,700	800	+ 7.34%	321,108	3,704
01.28	10,900	50	+ 0.46%	84,900	923
01.27	10,850	70	+ 0.65%	108,089	1,187
01.26	10,780	270	+ 2.57%	109,373	1,159
01.23	10,510	40	- 0.38%	158,245	1,665
01.22	10,550	120	- 1.13%	110,797	1,181
01.21	10,670	330	- 3.00%	81,607	877
01.20	11,000	20	+ 0.18%	108,179	1,184