일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,175	5	+ 0.12%	13,678	57
10.14	4,170	10	- 0.24%	7,258	30
10.11	4,180	0	0.00%	7,680	32
10.10	4,180	15	- 0.36%	45,635	191
10.08	4,195	30	- 0.71%	36,080	151
10.07	4,225	20	+ 0.48%	15,924	67
10.04	4,205	5	+ 0.12%	13,916	59
10.02	4,200	40	- 0.94%	14,518	61
09.30	4,240	40	- 0.94%	16,677	71
09.27	4,280	15	+ 0.35%	27,858	119