| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 10,980 | 250 | + 2.33% | 179,530 | 1,967 |
| 01.16 | 10,730 | 850 | + 8.60% | 388,079 | 4,081 |
| 01.15 | 9,880 | 420 | - 4.08% | 147,358 | 1,465 |
| 01.14 | 10,300 | 530 | + 5.43% | 317,907 | 3,229 |
| 01.13 | 9,770 | 520 | + 5.62% | 514,636 | 4,991 |
| 01.12 | 9,250 | 30 | + 0.33% | 102,998 | 950 |
| 01.09 | 9,220 | 210 | - 2.23% | 104,511 | 962 |
| 01.08 | 9,430 | 30 | - 0.32% | 192,236 | 1,827 |
| 01.07 | 9,460 | 260 | + 2.83% | 231,706 | 2,182 |
| 01.06 | 9,200 | 70 | - 0.76% | 97,563 | 899 |