일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	4,265	80	+ 1.91%	17,153	73
09.25	4,185	15	- 0.36%	31,390	132
09.24	4,200	30	- 0.71%	20,569	86
09.23	4,230	120	+ 2.92%	55,617	233
09.20	4,110	70	+ 1.73%	48,318	197
09.19	4,040	30	- 0.74%	17,922	73
09.13	4,070	25	+ 0.62%	37,137	150
09.12	4,045	50	+ 1.25%	10,643	43
09.11	3,995	45	- 1.11%	35,244	141
09.10	4,040	0	0.00%	23,306	94