일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	9,270	20	+ 0.22%	173,054	1,623
01.02	9,250	310	+ 3.47%	248,489	2,246
12.30	8,940	100	- 1.11%	115,330	1,031
12.29	9,040	460	- 4.84%	181,643	1,657
12.26	9,500	350	- 3.55%	237,159	2,259
12.24	9,850	150	+ 1.55%	251,762	2,497
12.23	9,700	100	+ 1.04%	347,744	3,431
12.22	9,600	40	+ 0.42%	108,390	1,038
12.19	9,560	300	+ 3.24%	156,555	1,470
12.18	9,260	170	- 1.80%	334,118	3,140