일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	4,225	60	- 1.40%	35,952	151
08.23	4,285	35	- 0.81%	34,967	150
08.22	4,320	15	+ 0.35%	75,543	329
08.21	4,305	175	- 3.91%	58,116	252
08.20	4,480	260	+ 6.16%	185,133	811
08.19	4,220	10	- 0.24%	98,357	414
08.16	4,230	230	+ 5.75%	643,433	2,745
08.14	4,000	165	+ 4.30%	78,261	308
08.13	3,835	45	- 1.16%	27,866	107
08.12	3,880	30	- 0.77%	23,805	92