일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	9,430	80	+ 0.86%	315,812	2,924
12.16	9,350	530	+ 6.01%	722,837	6,704
12.15	8,820	40	- 0.45%	373,457	3,288
12.12	8,860	40	+ 0.45%	155,690	1,372
12.11	8,820	110	- 1.23%	427,029	3,791
12.10	8,930	220	- 2.40%	379,320	3,408
12.09	9,150	50	+ 0.55%	213,356	1,949
12.08	9,100	530	+ 6.18%	587,400	5,337
12.05	8,570	180	+ 2.15%	393,860	3,335
12.04	8,390	80	+ 0.96%	444,706	3,757