일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	8,310	80	+ 0.97%	626,122	5,188
12.02	8,230	290	- 3.40%	254,598	2,099
12.01	8,520	250	+ 3.02%	262,537	2,231
11.28	8,270	420	- 4.83%	331,696	2,759
11.27	8,690	50	- 0.57%	227,187	1,966
11.26	8,740	290	+ 3.43%	454,500	3,967
11.25	8,450	490	+ 6.16%	2,129,900	17,830
11.24	7,960	50	- 0.62%	358,739	2,860
11.21	8,010	60	- 0.74%	431,212	3,468
11.20	8,070	90	- 1.10%	715,383	5,889