일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	3,910	60	+ 1.56%	22,323	86
08.08	3,850	20	+ 0.52%	24,683	94
08.07	3,830	80	+ 2.13%	41,243	158
08.06	3,750	165	+ 4.60%	116,489	437
08.05	3,585	355	- 9.01%	89,184	331
08.02	3,940	70	- 1.75%	38,568	152
08.01	4,010	45	+ 1.14%	22,389	89
07.31	3,965	25	- 0.63%	16,125	64
07.30	3,990	10	- 0.25%	20,236	80
07.29	4,000	0	0.00%	18,745	75