일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,930	10	+ 0.26%	166,416	658
10.04	3,920	85	+ 2.22%	140,467	550
10.02	3,835	125	- 3.16%	209,482	806
09.30	3,960	65	- 1.62%	216,504	862
09.27	4,025	160	- 3.82%	279,264	1,119
09.26	4,185	80	+ 1.95%	172,066	701
09.25	4,105	195	- 4.54%	223,975	934
09.24	4,300	30	+ 0.70%	177,780	762
09.23	4,270	280	- 6.15%	517,177	2,291
09.20	4,550	205	+ 4.72%	665,579	2,948