일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	4,260	155	- 3.51%	637,006	2,762
09.02	4,415	85	- 1.89%	532,384	2,378
08.30	4,500	100	+ 2.27%	980,861	4,282
08.29	4,400	430	+ 10.83%	827,819	3,492
08.28	3,970	120	- 2.93%	509,792	2,088
08.27	4,090	70	+ 1.74%	271,780	1,058
08.26	4,020	140	- 3.37%	220,005	885
08.23	4,160	175	+ 4.39%	293,979	1,207
08.22	3,985	95	- 2.33%	354,242	1,394