일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,789	12	- 0.67%	24,751	45
02.05	1,801	33	+ 1.87%	52,674	94
02.04	1,768	1	+ 0.06%	51,054	90
02.03	1,767	98	- 5.26%	68,944	123
01.31	1,865	45	- 2.36%	47,231	87
01.24	1,910	14	- 0.73%	28,657	54
01.23	1,924	13	+ 0.68%	36,619	70
01.22	1,911	55	- 2.80%	60,842	117
01.21	1,966	4	- 0.20%	57,750	112
01.20	1,970	20	- 1.01%	232,952	466