| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 1,990 | 54 | + 2.79% | 122,042 | 240 |
| 01.16 | 1,936 | 9 | + 0.47% | 59,355 | 114 |
| 01.15 | 1,927 | 5 | - 0.26% | 113,436 | 216 |
| 01.14 | 1,932 | 30 | - 1.53% | 66,933 | 129 |
| 01.13 | 1,962 | 93 | - 4.53% | 83,349 | 165 |
| 01.10 | 2,055 | 10 | - 0.48% | 68,403 | 138 |
| 01.09 | 2,065 | 50 | - 2.36% | 131,611 | 272 |
| 01.08 | 2,115 | 5 | - 0.24% | 240,422 | 502 |
| 01.07 | 2,120 | 80 | + 3.92% | 443,727 | 917 |
| 01.06 | 2,040 | 65 | + 3.29% | 102,394 | 206 |