일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 1,975 | 46 | + 2.39% | 65,506 | 130 |
01.02 | 1,929 | 4 | + 0.21% | 22,476 | 43 |
12.30 | 1,925 | 13 | - 0.67% | 43,446 | 84 |
12.27 | 1,938 | 25 | - 1.27% | 20,738 | 40 |
12.26 | 1,963 | 19 | - 0.96% | 31,504 | 62 |
12.24 | 1,982 | 6 | - 0.30% | 38,867 | 76 |
12.23 | 1,988 | 8 | + 0.40% | 48,628 | 96 |
12.20 | 1,980 | 100 | - 4.81% | 72,857 | 145 |
12.19 | 2,080 | 25 | - 1.19% | 58,168 | 117 |
12.18 | 2,105 | 40 | + 1.94% | 80,609 | 166 |