일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.03 1,975 46 + 2.39% 65,506 130
01.02 1,929 4 + 0.21% 22,476 43
12.30 1,925 13 - 0.67% 43,446 84
12.27 1,938 25 - 1.27% 20,738 40
12.26 1,963 19 - 0.96% 31,504 62
12.24 1,982 6 - 0.30% 38,867 76
12.23 1,988 8 + 0.40% 48,628 96
12.20 1,980 100 - 4.81% 72,857 145
12.19 2,080 25 - 1.19% 58,168 117
12.18 2,105 40 + 1.94% 80,609 166