일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,065	30	+ 1.47%	84,116	170
12.16	2,035	39	+ 1.95%	97,299	195
12.13	1,996	28	+ 1.42%	61,829	122
12.12	1,968	22	- 1.11%	58,845	115
12.11	1,990	205	+ 11.49%	211,292	403
12.10	1,785	135	+ 8.18%	149,829	258
12.09	1,650	179	- 9.79%	161,328	271
12.06	1,829	68	- 3.59%	165,519	297
12.05	1,897	18	- 0.94%	90,067	169
12.04	1,915	83	- 4.15%	180,858	341