일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,998	0	0.00%	86,620	173
12.02	1,998	22	- 1.09%	106,925	215
11.29	2,020	100	- 4.72%	130,168	267
11.28	2,120	20	- 0.94%	90,117	193
11.27	2,140	15	- 0.70%	57,447	122
11.26	2,155	15	- 0.69%	56,872	122
11.25	2,170	70	+ 3.33%	126,692	269
11.22	2,100	75	- 3.45%	133,357	286
11.21	2,175	25	- 1.14%	71,201	153
11.20	2,200	5	- 0.23%	53,204	116