일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,205	35	- 1.56%	80,523	178
11.18	2,240	70	- 3.03%	123,344	282
11.15	2,310	135	+ 6.21%	169,916	372
11.14	2,175	35	- 1.58%	130,707	283
11.13	2,210	155	- 6.55%	194,593	443
11.12	2,365	105	- 4.25%	198,086	469
11.11	2,470	130	- 5.00%	122,550	306
11.08	2,600	10	+ 0.39%	88,246	228
11.07	2,590	10	- 0.39%	175,843	443
11.06	2,600	60	- 2.26%	424,807	1,090