일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,660	40	- 1.48%	160,925	426
11.04	2,700	115	- 4.09%	276,043	762
11.01	2,815	95	- 3.27%	139,929	398
10.31	2,910	35	- 1.19%	135,288	389
10.30	2,945	10	+ 0.34%	153,021	448
10.29	2,935	190	+ 6.92%	293,749	836
10.28	2,745	135	+ 5.17%	118,820	320
10.25	2,610	130	- 4.75%	249,032	665
10.24	2,740	145	- 5.03%	239,555	661
10.23	2,885	35	+ 1.23%	177,505	508