| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 1,376 | 45 | - 3.17% | 230,463 | 320 |
| 09.30 | 1,421 | 32 | - 2.20% | 422,121 | 607 |
| 09.29 | 1,453 | 95 | + 7.00% | 3,765,288 | 5,616 |
| 09.26 | 1,358 | 28 | - 2.02% | 142,881 | 194 |
| 09.25 | 1,386 | 5 | - 0.36% | 86,521 | 121 |
| 09.24 | 1,391 | 26 | - 1.84% | 107,998 | 150 |
| 09.23 | 1,417 | 7 | - 0.49% | 161,649 | 231 |
| 09.22 | 1,424 | 15 | - 1.04% | 88,826 | 127 |