일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,237	1	- 0.08%	26,323	33
06.17	1,238	18	- 1.43%	69,039	86
06.14	1,256	6	- 0.48%	32,744	41
06.13	1,262	15	+ 1.20%	96,904	121
06.12	1,247	12	+ 0.97%	37,196	46
06.11	1,235	4	- 0.32%	37,549	46
06.10	1,239	0	0.00%	51,765	64
06.07	1,239	3	+ 0.24%	83,424	103
06.05	1,236	1	- 0.08%	324,612	417
06.04	1,237	4	+ 0.32%	78,493	97