일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,161	12	+ 1.04%	68,863	80
07.29	1,149	0	0.00%	51,179	59
07.26	1,149	13	+ 1.14%	49,841	57
07.25	1,136	31	- 2.66%	156,321	179
07.24	1,167	6	- 0.51%	55,975	65
07.23	1,173	3	- 0.26%	87,446	102
07.22	1,176	6	- 0.51%	27,491	32
07.19	1,182	1	+ 0.09%	35,211	42
07.18	1,181	3	- 0.25%	36,261	43
07.17	1,184	4	+ 0.34%	36,490	43