일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,200	85	+ 2.73%	301,195	954
03.17	3,115	20	- 0.64%	278,287	871
03.16	3,135	130	- 3.98%	344,497	1,085
03.13	3,265	10	+ 0.31%	455,509	1,485
03.12	3,255	85	+ 2.68%	458,369	1,476
03.11	3,170	100	+ 3.26%	756,805	2,466
03.10	3,070	170	+ 5.86%	558,706	1,739
03.09	2,900	305	- 9.52%	631,363	1,833
03.06	3,205	75	+ 2.40%	492,852	1,537
03.05	3,130	370	+ 13.41%	805,619	2,454