일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	5,620	200	- 3.44%	40,676	231
11.21	5,820	110	- 1.86%	13,734	80
11.20	5,930	20	- 0.34%	13,216	78
11.19	5,950	30	+ 0.51%	11,728	69
11.18	5,920	20	+ 0.34%	13,003	77
11.15	5,900	40	- 0.67%	18,088	106
11.14	5,940	140	+ 2.41%	25,057	148
11.13	5,800	320	- 5.23%	37,140	219
11.12	6,120	420	- 6.42%	39,289	245
11.11	6,540	260	- 3.82%	44,790	292