일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,652	5	+ 0.30%	217,974	361
11.03	1,647	128	- 7.21%	429,354	735
10.31	1,775	91	- 4.88%	232,567	420
10.30	1,866	84	- 4.31%	285,447	535
10.29	1,950	4	- 0.21%	673,808	1,330
10.28	2,345	220	+ 10.35%	488,697	1,098
10.27	2,125	40	- 1.85%	270,667	578
10.24	2,165	15	+ 0.70%	180,319	387
10.23	2,150	130	- 5.70%	524,769	1,178
10.22	2,280	255	+ 12.59%	1,598,078	3,559