일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,550	80	+ 1.24%	24,519	160
07.09	6,470	20	+ 0.31%	40,493	262
07.08	6,450	90	+ 1.42%	70,046	449
07.05	6,360	430	+ 7.25%	79,007	491
07.04	5,930	30	+ 0.51%	39,422	236
07.03	5,900	90	+ 1.55%	25,064	147
07.02	5,810	230	- 3.81%	39,132	230
07.01	6,040	10	- 0.17%	26,506	159
06.28	6,050	60	+ 1.00%	12,501	75
06.27	5,990	10	- 0.17%	8,552	51