| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 1,983 | 15 | - 0.75% | 115,061 | 230 |
| 09.29 | 1,998 | 73 | + 3.79% | 304,058 | 602 |
| 09.26 | 1,925 | 130 | - 6.33% | 478,937 | 930 |
| 09.25 | 2,055 | 20 | - 0.96% | 190,795 | 391 |
| 09.24 | 2,075 | 0 | 0.00% | 227,312 | 471 |
| 09.23 | 2,075 | 60 | - 2.81% | 424,702 | 870 |
| 09.22 | 2,135 | 170 | - 7.38% | 429,116 | 926 |
| 09.19 | 2,305 | 0 | 0.00% | 268,898 | 628 |