일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	6,590	100	- 1.50%	48,457	320
06.11	6,690	50	- 0.74%	30,709	206
06.10	6,740	20	- 0.30%	33,342	224
06.07	6,760	0	0.00%	32,705	220
06.05	6,760	20	+ 0.30%	14,632	99
06.04	6,740	80	- 1.17%	27,978	189
06.03	6,820	160	- 2.29%	62,360	429
05.31	6,980	250	+ 3.72%	291,295	2,074
05.30	6,730	10	- 0.15%	29,650	202
05.29	6,740	80	+ 1.20%	54,689	375