일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	3,355	60	+ 1.82%	430,338	1,440
02.11	3,295	5	- 0.15%	880,884	2,987
02.10	3,300	0	0.00%	345,628	1,146
02.09	3,300	175	+ 5.60%	400,178	1,312
02.06	3,125	80	- 2.50%	423,857	1,318
02.05	3,205	70	- 2.14%	348,964	1,144
02.04	3,275	140	- 4.10%	414,405	1,390
02.03	3,415	280	+ 8.93%	668,774	2,225
02.02	3,135	95	- 2.94%	708,802	2,226
01.30	3,230	250	- 7.18%	913,613	2,992