일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	6,920	70	- 1.00%	14,554	102
10.24	6,990	130	- 1.83%	19,586	137
10.23	7,120	0	0.00%	31,962	227
10.22	7,120	60	+ 0.85%	28,039	199
10.21	7,060	270	- 3.68%	35,823	257
10.18	7,330	70	- 0.95%	42,725	305
10.17	7,400	120	- 1.60%	33,175	245
10.16	7,520	30	+ 0.40%	29,442	222
10.15	7,490	20	+ 0.27%	85,895	657
10.14	7,470	10	- 0.13%	53,586	401