일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	7,480	200	+ 2.75%	110,513	795
10.10	7,280	190	+ 2.68%	59,814	429
10.08	7,090	290	- 3.93%	39,641	284
10.07	7,380	20	- 0.27%	54,271	397
10.04	7,400	660	+ 9.79%	241,299	1,736
10.02	6,740	150	+ 2.28%	47,680	320
09.30	6,590	70	- 1.05%	39,454	264
09.27	6,660	270	+ 4.23%	145,591	981
09.26	6,390	60	+ 0.95%	181,636	1,182
09.25	6,330	60	- 0.94%	15,022	96