| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 3,550 | 10 | - 0.28% | 665,698 | 2,327 |
| 01.14 | 3,560 | 85 | + 2.45% | 754,128 | 2,737 |
| 01.13 | 3,475 | 255 | - 6.84% | 1,317,972 | 4,695 |
| 01.12 | 3,730 | 235 | - 5.93% | 903,691 | 3,475 |
| 01.09 | 3,965 | 70 | - 1.74% | 855,751 | 3,482 |
| 01.08 | 4,035 | 265 | - 6.16% | 1,166,081 | 4,897 |
| 01.07 | 4,300 | 150 | - 3.37% | 1,287,850 | 5,538 |
| 01.06 | 4,450 | 325 | + 7.88% | 3,266,223 | 14,258 |
| 01.05 | 4,125 | 455 | + 12.40% | 3,160,616 | 13,128 |
| 01.02 | 3,670 | 240 | - 6.14% | 878,694 | 3,267 |