일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	6,390	80	+ 1.27%	10,179	64
09.23	6,310	190	- 2.92%	20,400	129
09.20	6,500	540	+ 9.06%	88,508	557
09.19	5,960	0	0.00%	15,063	90
09.13	5,960	80	+ 1.36%	17,427	104
09.12	5,880	30	+ 0.51%	20,565	121
09.11	5,850	110	- 1.85%	25,143	149
09.10	5,960	370	- 5.85%	19,187	117
09.09	6,330	220	+ 3.60%	39,450	241
09.06	6,110	210	- 3.32%	43,969	271