일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	3,910	270	+ 7.42%	1,276,023	4,863
12.29	3,640	110	- 2.93%	1,236,804	4,504
12.26	3,750	50	- 1.32%	1,618,375	6,176
12.24	3,800	700	- 15.56%	3,979,735	15,607
12.23	4,500	35	- 0.77%	2,596,482	11,695
12.22	4,535	445	+ 10.88%	1,971,782	8,817
12.19	4,090	310	+ 8.20%	1,613,587	6,330
12.18	3,780	395	+ 11.67%	2,870,951	10,696
12.17	3,385	115	- 3.29%	920,004	3,141
12.16	3,500	40	- 1.13%	1,779,021	6,332