일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,320	280	- 4.24%	48,879	317
09.04	6,600	270	+ 4.27%	88,257	572
09.03	6,330	150	+ 2.43%	37,833	238
09.02	6,180	30	+ 0.49%	22,605	138
08.30	6,150	50	+ 0.82%	7,866	48
08.29	6,100	50	+ 0.83%	14,446	88
08.28	6,050	150	- 2.42%	16,017	98
08.27	6,200	80	+ 1.31%	14,354	87
08.26	6,120	120	- 1.92%	17,856	110
08.23	6,240	0	0.00%	18,460	115