일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,240	40	- 0.64%	30,736	193
08.21	6,280	150	- 2.33%	23,009	147
08.20	6,430	130	- 1.98%	25,589	168
08.19	6,560	20	- 0.30%	31,353	207
08.16	6,580	70	+ 1.08%	28,922	189
08.14	6,510	160	+ 2.52%	16,611	108
08.13	6,350	170	- 2.61%	16,985	109
08.12	6,520	120	+ 1.88%	67,334	449
08.09	6,400	10	- 0.16%	53,085	342
08.08	6,410	60	+ 0.95%	31,779	203