일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	3,540	260	+ 7.93%	3,489,787	12,777
12.12	3,280	15	+ 0.46%	1,331,967	4,363
12.11	3,265	185	+ 6.01%	4,003,635	13,248
12.10	3,080	500	+ 19.38%	5,933,950	17,954
12.09	2,580	130	+ 5.31%	716,027	1,773
12.08	2,450	120	- 4.67%	1,329,566	3,274
12.05	2,570	70	+ 2.80%	1,050,114	2,624
12.04	2,500	70	+ 2.88%	1,820,970	4,588
12.03	2,430	50	+ 2.10%	1,381,891	3,293
12.02	2,380	135	+ 6.01%	5,237,549	12,416