일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,390	40	+ 0.63%	26,799	170
07.23	6,350	100	+ 1.60%	33,175	209
07.22	6,250	270	- 4.14%	25,478	159
07.19	6,520	470	+ 7.77%	51,457	322
07.18	6,050	90	- 1.47%	35,773	215
07.17	6,140	0	0.00%	15,859	98
07.16	6,140	80	- 1.29%	27,765	169
07.15	6,220	240	- 3.72%	27,465	173
07.12	6,460	60	+ 0.94%	13,284	85
07.11	6,400	150	- 2.29%	24,633	159