일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	4,585	130	- 2.76%	8,778	41
01.09	4,715	95	+ 2.06%	15,005	68
01.08	4,620	20	+ 0.44%	5,037	23
01.07	4,600	5	- 0.11%	2,418	11
01.06	4,605	80	- 1.71%	10,555	49
01.03	4,685	20	+ 0.43%	10,654	50
01.02	4,665	15	- 0.32%	18,448	86
12.30	4,680	0	0.00%	10,466	48
12.27	4,680	245	+ 5.52%	29,333	132
12.26	4,435	25	- 0.56%	5,897	26